BNP Paribas Knock-Out VEEV/ DE000PC1N605 /
| 2024-05-14 9:50:26 PM | Chg. +0.030 | Volume | Bid8:12:41 AM | Ask8:12:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.530EUR | +0.67% | 0 Turnover: 0.000 |
4.510Bid Size: 875 | 4.640Ask Size: 875 | 4.640 | 4.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:50:26 PM | 4.530 | 0 |
| 2024-05-14 | 9:20:29 PM | 4.500 | 0 |
| 2024-05-14 | 8:50:31 PM | 4.520 | 0 |
| 2024-05-14 | 8:20:44 PM | 4.510 | 0 |
| 2024-05-14 | 7:50:32 PM | 4.470 | 0 |
| 2024-05-14 | 7:20:49 PM | 4.390 | 0 |
| 2024-05-14 | 7:05:21 PM | 4.370 | 0 |
| 2024-05-14 | 6:50:31 PM | 4.370 | 0 |
| 2024-05-14 | 6:35:25 PM | 4.400 | 0 |
| 2024-05-14 | 6:20:18 PM | 4.400 | 0 |
| 2024-05-14 | 6:05:12 PM | 4.400 | 0 |
| 2024-05-14 | 5:50:30 PM | 4.450 | 0 |
| 2024-05-14 | 5:35:17 PM | 4.500 | 0 |
All quotes in EUR
