BNP Paribas Knock-Out VOLV/B/ DE000PC7DZ24 /
| 2024-05-28 2:20:54 PM | Chg. -0.130 | Volume | Bid3:18:38 PM | Ask3:18:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.410EUR | -5.12% | 0 Turnover: 0.000 |
2.390Bid Size: 10,000 | 2.400Ask Size: 10,000 | 2.530 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:54 PM | 2.410 | 0 |
| 2024-05-28 | 1:20:50 PM | 2.450 | 0 |
| 2024-05-28 | 12:20:50 PM | 2.460 | 0 |
| 2024-05-28 | 11:20:56 AM | 2.530 | 0 |
| 2024-05-28 | 10:20:42 AM | 2.490 | 0 |
| 2024-05-28 | 9:20:44 AM | 2.450 | 0 |
| 2024-05-28 | 8:20:40 AM | 2.480 | 0 |
| 2024-05-27 | 9:20:17 PM | 2.540 | 0 |
| 2024-05-27 | 8:20:34 PM | 2.540 | 0 |
| 2024-05-27 | 7:20:24 PM | 2.540 | 0 |
| 2024-05-27 | 6:20:51 PM | 2.540 | 0 |
| 2024-05-27 | 5:21:00 PM | 2.510 | 0 |
| 2024-05-27 | 4:20:57 PM | 2.530 | 0 |
All quotes in EUR
