BNP Paribas Knock-Out VRSN/ DE000PD82DR3 /
| 2024-05-31 9:42:21 PM | Chg. -0.35 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.34EUR | -4.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.72 | 8.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:21 PM | 8.34 | 0 |
| 2024-05-31 | 8:42:00 PM | 8.44 | 0 |
| 2024-05-31 | 7:42:30 PM | 8.44 | 0 |
| 2024-05-31 | 6:42:32 PM | 8.45 | 0 |
| 2024-05-31 | 5:51:30 PM | 8.53 | 0 |
| 2024-05-31 | 4:52:10 PM | 8.51 | 0 |
| 2024-05-31 | 3:43:38 PM | 8.48 | 0 |
| 2024-05-31 | 1:50:49 PM | 8.68 | 0 |
| 2024-05-31 | 11:41:32 AM | 8.70 | 0 |
| 2024-05-31 | 8:24:50 AM | 8.72 | 0 |
| 2024-05-30 | 9:39:07 PM | 8.69 | 0 |
| 2024-05-30 | 8:39:25 PM | 8.68 | 0 |
| 2024-05-30 | 7:38:42 PM | 8.69 | 0 |
All quotes in EUR
