BNP Paribas Knock-Out VRSN/ DE000PD82NY8 /
| 2024-05-31 9:42:22 PM | Chg. -0.35 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.63EUR | -5.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.00 | 6.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:22 PM | 6.63 | 0 |
| 2024-05-31 | 8:41:59 PM | 6.73 | 0 |
| 2024-05-31 | 7:42:29 PM | 6.73 | 0 |
| 2024-05-31 | 6:42:30 PM | 6.74 | 0 |
| 2024-05-31 | 5:51:29 PM | 6.82 | 0 |
| 2024-05-31 | 4:52:10 PM | 6.81 | 0 |
| 2024-05-31 | 3:43:41 PM | 6.77 | 0 |
| 2024-05-31 | 1:50:55 PM | 6.97 | 0 |
| 2024-05-31 | 11:41:35 AM | 6.98 | 0 |
| 2024-05-31 | 8:25:12 AM | 7.00 | 0 |
| 2024-05-30 | 9:39:07 PM | 6.98 | 0 |
| 2024-05-30 | 8:39:24 PM | 6.97 | 0 |
| 2024-05-30 | 7:38:44 PM | 6.98 | 0 |
All quotes in EUR
