BNP Paribas Knock-Out VRSN/ DE000PN352Q8 /
| 2024-05-31 9:50:37 PM | Chg. -0.410 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | -5.99% | 0 Turnover: 0.000 |
6.390Bid Size: 4,700 | 6.400Ask Size: 4,700 | 6.900 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:37 PM | 6.440 | 0 |
| 2024-05-31 | 9:20:36 PM | 6.570 | 0 |
| 2024-05-31 | 8:50:28 PM | 6.590 | 0 |
| 2024-05-31 | 8:21:04 PM | 6.630 | 0 |
| 2024-05-31 | 7:50:28 PM | 6.640 | 0 |
| 2024-05-31 | 7:21:00 PM | 6.630 | 0 |
| 2024-05-31 | 7:05:21 PM | 6.640 | 0 |
| 2024-05-31 | 6:50:29 PM | 6.650 | 0 |
| 2024-05-31 | 6:35:25 PM | 6.650 | 0 |
| 2024-05-31 | 6:20:16 PM | 6.670 | 0 |
| 2024-05-31 | 6:05:15 PM | 6.690 | 0 |
| 2024-05-31 | 5:50:32 PM | 6.710 | 0 |
| 2024-05-31 | 5:35:20 PM | 6.690 | 0 |
All quotes in EUR
