BNP Paribas Knock-Out VRSN/ DE000PN72882 /
| 2024-05-31 9:47:22 PM | Chg. -0.39 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.13EUR | -3.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.54 | 10.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:22 PM | 10.13 | 0 |
| 2024-05-31 | 8:46:37 PM | 10.26 | 0 |
| 2024-05-31 | 7:47:10 PM | 10.29 | 0 |
| 2024-05-31 | 6:47:27 PM | 10.30 | 0 |
| 2024-05-31 | 5:58:04 PM | 10.35 | 0 |
| 2024-05-31 | 4:58:39 PM | 10.33 | 0 |
| 2024-05-31 | 3:58:02 PM | 10.41 | 0 |
| 2024-05-31 | 2:50:57 PM | 10.40 | 0 |
| 2024-05-31 | 11:53:15 AM | 10.54 | 0 |
| 2024-05-31 | 9:46:56 AM | 10.53 | 0 |
| 2024-05-30 | 9:46:17 PM | 10.52 | 0 |
| 2024-05-30 | 8:46:13 PM | 10.49 | 0 |
| 2024-05-30 | 7:45:41 PM | 10.51 | 0 |
All quotes in EUR
