BNP Paribas Knock-Out ZEG/ DE000PD5KK48 /
| 2024-05-31 5:21:10 PM | Chg. +0.170 | Volume | Bid5:29:40 PM | Ask5:29:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.730EUR | +3.73% | 0 Turnover: 0.000 |
4.750Bid Size: 6,000 | 4.760Ask Size: 6,000 | 4.730 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:10 PM | 4.730 | 0 |
| 2024-05-31 | 4:21:19 PM | 4.670 | 0 |
| 2024-05-31 | 3:21:15 PM | 4.600 | 0 |
| 2024-05-31 | 2:21:01 PM | 4.630 | 0 |
| 2024-05-31 | 1:21:10 PM | 4.620 | 0 |
| 2024-05-31 | 12:21:09 PM | 4.590 | 0 |
| 2024-05-31 | 11:21:02 AM | 4.580 | 0 |
| 2024-05-31 | 10:20:57 AM | 4.580 | 0 |
| 2024-05-31 | 9:20:56 AM | 4.550 | 0 |
| 2024-05-30 | 5:21:02 PM | 4.560 | 0 |
| 2024-05-30 | 4:21:15 PM | 4.580 | 0 |
| 2024-05-30 | 3:21:17 PM | 4.550 | 0 |
| 2024-05-30 | 2:21:07 PM | 4.570 | 0 |
All quotes in EUR
