BNP Paribas Put 0.85 EUR/GBP 20.0.../ DE000PC3P0J9 /
| 2024-05-03 9:20:50 PM | Chg. -0.080 | Volume | Bid9:48:31 PM | Ask9:48:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | -5.52% | 0 Turnover: 0.000 |
1.370Bid Size: 15,000 | 1.380Ask Size: 15,000 | 1.470 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:50 PM | 1.370 | 0 |
| 2024-05-03 | 8:21:12 PM | 1.370 | 0 |
| 2024-05-03 | 7:21:16 PM | 1.370 | 0 |
| 2024-05-03 | 6:21:13 PM | 1.360 | 0 |
| 2024-05-03 | 5:20:14 PM | 1.350 | 0 |
| 2024-05-03 | 4:21:22 PM | 1.360 | 0 |
| 2024-05-03 | 3:21:24 PM | 1.420 | 0 |
| 2024-05-03 | 2:21:33 PM | 1.440 | 0 |
| 2024-05-03 | 1:21:25 PM | 1.440 | 0 |
| 2024-05-03 | 12:21:26 PM | 1.450 | 0 |
| 2024-05-03 | 11:21:28 AM | 1.450 | 0 |
| 2024-05-03 | 10:21:16 AM | 1.460 | 0 |
| 2024-05-03 | 9:21:17 AM | 1.470 | 0 |
All quotes in EUR
