BNP Paribas Put 0.91 EUR/GBP 20.1.../ DE000PC2N132 /
| 2024-05-03 9:20:39 PM | Chg. -0.230 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | -4.04% | 0 Turnover: 0.000 |
5.490Bid Size: 25,000 | 5.500Ask Size: 25,000 | 5.740 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:39 PM | 5.460 | 0 |
| 2024-05-03 | 8:20:52 PM | 5.480 | 0 |
| 2024-05-03 | 7:20:55 PM | 5.480 | 0 |
| 2024-05-03 | 6:20:59 PM | 5.440 | 0 |
| 2024-05-03 | 5:20:11 PM | 5.440 | 0 |
| 2024-05-03 | 4:21:09 PM | 5.460 | 0 |
| 2024-05-03 | 3:21:05 PM | 5.600 | 0 |
| 2024-05-03 | 2:21:10 PM | 5.660 | 0 |
| 2024-05-03 | 1:21:08 PM | 5.660 | 0 |
| 2024-05-03 | 12:21:05 PM | 5.700 | 0 |
| 2024-05-03 | 11:21:08 AM | 5.710 | 0 |
| 2024-05-03 | 10:20:57 AM | 5.730 | 0 |
| 2024-05-03 | 9:20:58 AM | 5.740 | 0 |
All quotes in EUR
