BNP Paribas Put 0.91 EUR/GBP 20.1.../ DE000PC2N132 /
| 2024-05-03 9:07:28 PM | Chg. -0.21 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.46EUR | -3.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.75 | 5.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:07:28 PM | 5.46 | 0 |
| 2024-05-03 | 8:06:55 PM | 5.47 | 0 |
| 2024-05-03 | 7:06:01 PM | 5.46 | 0 |
| 2024-05-03 | 6:15:54 PM | 5.45 | 0 |
| 2024-05-03 | 5:08:14 PM | 5.46 | 0 |
| 2024-05-03 | 4:07:27 PM | 5.48 | 0 |
| 2024-05-03 | 3:08:25 PM | 5.60 | 0 |
| 2024-05-03 | 2:09:33 PM | 5.71 | 0 |
| 2024-05-03 | 12:18:45 PM | 5.70 | 0 |
| 2024-05-03 | 11:14:10 AM | 5.72 | 0 |
| 2024-05-03 | 9:21:55 AM | 5.75 | 0 |
| 2024-05-03 | 9:08:29 AM | 5.73 | 0 |
| 2024-05-02 | 9:11:53 PM | 5.67 | 0 |
All quotes in EUR
