BNP Paribas Put 0.93 EUR/GBP 20.1.../ DE000PC2N140 /
| 2024-05-03 9:20:39 PM | Chg. -0.250 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.500EUR | -3.23% | 0 Turnover: 0.000 |
7.520Bid Size: 30,000 | 7.540Ask Size: 30,000 | 7.800 | 7.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:39 PM | 7.500 | 0 |
| 2024-05-03 | 8:20:52 PM | 7.520 | 0 |
| 2024-05-03 | 7:20:55 PM | 7.510 | 0 |
| 2024-05-03 | 6:20:59 PM | 7.470 | 0 |
| 2024-05-03 | 5:20:11 PM | 7.470 | 0 |
| 2024-05-03 | 4:21:09 PM | 7.500 | 0 |
| 2024-05-03 | 3:21:05 PM | 7.650 | 0 |
| 2024-05-03 | 2:21:10 PM | 7.710 | 0 |
| 2024-05-03 | 1:21:08 PM | 7.720 | 0 |
| 2024-05-03 | 12:21:05 PM | 7.760 | 0 |
| 2024-05-03 | 11:21:08 AM | 7.770 | 0 |
| 2024-05-03 | 10:20:57 AM | 7.780 | 0 |
| 2024-05-03 | 9:20:58 AM | 7.800 | 0 |
All quotes in EUR
