BNP Paribas Put 1.16 GBP/USD 20.0.../ DE000PN87435 /
| 2024-05-31 9:20:36 PM | Chg. -0.006 | Volume | Bid9:56:30 PM | Ask9:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -10.71% | 0 Turnover: 0.000 |
0.048Bid Size: 50,000 | 0.100Ask Size: 50,000 | 0.060 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:36 PM | 0.050 | 0 |
| 2024-05-31 | 8:20:54 PM | 0.051 | 0 |
| 2024-05-31 | 7:20:56 PM | 0.051 | 0 |
| 2024-05-31 | 6:20:54 PM | 0.051 | 0 |
| 2024-05-31 | 5:20:11 PM | 0.054 | 0 |
| 2024-05-31 | 4:21:08 PM | 0.044 | 0 |
| 2024-05-31 | 3:21:03 PM | 0.046 | 0 |
| 2024-05-31 | 2:21:06 PM | 0.055 | 0 |
| 2024-05-31 | 1:21:13 PM | 0.052 | 0 |
| 2024-05-31 | 12:21:11 PM | 0.053 | 0 |
| 2024-05-31 | 11:21:05 AM | 0.057 | 0 |
| 2024-05-31 | 10:20:58 AM | 0.057 | 0 |
| 2024-05-31 | 9:20:58 AM | 0.060 | 0 |
All quotes in EUR
