BNP Paribas Put 1.16 GBP/USD 20.1.../ DE000PN8JYF8 /
| 2024-06-07 9:20:48 PM | Chg. +0.040 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +16.00% | 0 Turnover: 0.000 |
0.290Bid Size: 48,000 | 0.310Ask Size: 48,000 | 0.300 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:48 PM | 0.290 | 0 |
| 2024-06-07 | 8:21:12 PM | 0.290 | 0 |
| 2024-06-07 | 7:21:11 PM | 0.290 | 0 |
| 2024-06-07 | 6:21:14 PM | 0.290 | 0 |
| 2024-06-07 | 5:20:22 PM | 0.300 | 0 |
| 2024-06-07 | 4:21:23 PM | 0.290 | 0 |
| 2024-06-07 | 3:21:27 PM | 0.290 | 0 |
| 2024-06-07 | 2:21:30 PM | 0.240 | 0 |
| 2024-06-07 | 1:21:24 PM | 0.250 | 0 |
| 2024-06-07 | 12:21:27 PM | 0.250 | 0 |
| 2024-06-07 | 11:21:28 AM | 0.260 | 0 |
| 2024-06-07 | 10:21:17 AM | 0.260 | 0 |
| 2024-06-07 | 9:21:17 AM | 0.250 | 0 |
All quotes in EUR
