BNP Paribas Put 1.23 GBP/USD 20.0.../ DE000PN87476 /
| 2024-05-31 9:20:47 PM | Chg. -0.020 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -3.33% | 0 Turnover: 0.000 |
0.550Bid Size: 14,000 | 0.560Ask Size: 14,000 | 0.640 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:47 PM | 0.580 | 0 |
| 2024-05-31 | 8:21:13 PM | 0.580 | 0 |
| 2024-05-31 | 7:21:13 PM | 0.580 | 0 |
| 2024-05-31 | 6:21:11 PM | 0.580 | 0 |
| 2024-05-31 | 5:20:15 PM | 0.600 | 0 |
| 2024-05-31 | 4:21:22 PM | 0.530 | 0 |
| 2024-05-31 | 3:21:19 PM | 0.540 | 0 |
| 2024-05-31 | 2:21:25 PM | 0.610 | 0 |
| 2024-05-31 | 1:21:30 PM | 0.590 | 0 |
| 2024-05-31 | 12:21:26 PM | 0.590 | 0 |
| 2024-05-31 | 11:21:22 AM | 0.620 | 0 |
| 2024-05-31 | 10:21:15 AM | 0.620 | 0 |
| 2024-05-31 | 9:21:13 AM | 0.640 | 0 |
All quotes in EUR
