BNP Paribas Put 1.31 GBP/USD 20.0.../ DE000PN875A2 /
| 2024-06-07 9:20:35 PM | Chg. +0.520 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +15.25% | 0 Turnover: 0.000 |
3.930Bid Size: 9,000 | 3.940Ask Size: 9,000 | 3.950 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:35 PM | 3.930 | 0 |
| 2024-06-07 | 8:20:56 PM | 3.920 | 0 |
| 2024-06-07 | 7:20:53 PM | 3.940 | 0 |
| 2024-06-07 | 6:20:52 PM | 3.930 | 0 |
| 2024-06-07 | 5:20:15 PM | 3.950 | 0 |
| 2024-06-07 | 4:21:07 PM | 3.880 | 0 |
| 2024-06-07 | 3:21:07 PM | 3.860 | 0 |
| 2024-06-07 | 2:21:11 PM | 3.340 | 0 |
| 2024-06-07 | 1:21:06 PM | 3.400 | 0 |
| 2024-06-07 | 12:21:08 PM | 3.400 | 0 |
| 2024-06-07 | 11:21:10 AM | 3.460 | 0 |
| 2024-06-07 | 10:20:57 AM | 3.440 | 0 |
| 2024-06-07 | 9:20:58 AM | 3.390 | 0 |
All quotes in EUR
