BNP Paribas Put 1.36 GBP/USD 20.1.../ DE000PN6WCY2 /
| 6/7/2024 9:20:37 PM | Chg. +0.620 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | +8.23% | 0 Turnover: 0.000 |
8.150Bid Size: 11,000 | 8.170Ask Size: 11,000 | 8.180 | 7.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:20:37 PM | 8.150 | 0 |
| 6/7/2024 | 8:20:56 PM | 8.140 | 0 |
| 6/7/2024 | 7:20:53 PM | 8.160 | 0 |
| 6/7/2024 | 6:20:52 PM | 8.150 | 0 |
| 6/7/2024 | 5:20:15 PM | 8.180 | 0 |
| 6/7/2024 | 4:21:07 PM | 8.090 | 0 |
| 6/7/2024 | 3:21:07 PM | 8.080 | 0 |
| 6/7/2024 | 2:21:11 PM | 7.450 | 0 |
| 6/7/2024 | 1:21:04 PM | 7.520 | 0 |
| 6/7/2024 | 12:21:08 PM | 7.520 | 0 |
| 6/7/2024 | 11:21:10 AM | 7.600 | 0 |
| 6/7/2024 | 10:20:57 AM | 7.580 | 0 |
| 6/7/2024 | 9:20:58 AM | 7.510 | 0 |
All quotes in EUR
