BNP Paribas Put 10.5 DBK 18.12.20.../ DE000PC3ZPG4 /
| 2024-05-31 9:50:14 PM | Chg. +0.010 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +0.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.240 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:14 PM | 1.190 | 0 |
| 2024-05-31 | 9:20:13 PM | 1.200 | 0 |
| 2024-05-31 | 8:50:16 PM | 1.200 | 0 |
| 2024-05-31 | 8:20:26 PM | 1.190 | 0 |
| 2024-05-31 | 7:50:11 PM | 1.200 | 0 |
| 2024-05-31 | 7:20:31 PM | 1.210 | 0 |
| 2024-05-31 | 6:50:11 PM | 1.210 | 0 |
| 2024-05-31 | 6:20:27 PM | 1.210 | 0 |
| 2024-05-31 | 5:50:14 PM | 1.210 | 0 |
| 2024-05-31 | 5:20:47 PM | 1.220 | 0 |
| 2024-05-31 | 4:50:16 PM | 1.230 | 0 |
| 2024-05-31 | 4:20:57 PM | 1.230 | 0 |
| 2024-05-31 | 3:50:12 PM | 1.220 | 0 |
All quotes in EUR
