BNP Paribas Put 10 DBK 18.12.2026/ DE000PC3ZPF6 /
| 2024-05-31 9:50:16 PM | Chg. +0.010 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +0.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.100 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:16 PM | 1.050 | 0 |
| 2024-05-31 | 9:20:14 PM | 1.060 | 0 |
| 2024-05-31 | 8:50:20 PM | 1.060 | 0 |
| 2024-05-31 | 8:20:36 PM | 1.050 | 0 |
| 2024-05-31 | 7:50:21 PM | 1.060 | 0 |
| 2024-05-31 | 7:20:41 PM | 1.070 | 0 |
| 2024-05-31 | 6:50:22 PM | 1.070 | 0 |
| 2024-05-31 | 6:20:31 PM | 1.070 | 0 |
| 2024-05-31 | 5:50:26 PM | 1.070 | 0 |
| 2024-05-31 | 5:20:57 PM | 1.070 | 0 |
| 2024-05-31 | 4:50:15 PM | 1.080 | 0 |
| 2024-05-31 | 4:21:06 PM | 1.090 | 0 |
| 2024-05-31 | 3:50:15 PM | 1.080 | 0 |
All quotes in EUR
