BNP Paribas Put 10 PSM 20.06.2025/ DE000PC9V213 /
| 2024-05-31 9:20:18 PM | Chg. -0.010 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -3.23% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:18 PM | 0.300 | 0 |
| 2024-05-31 | 8:20:37 PM | 0.300 | 0 |
| 2024-05-31 | 7:20:26 PM | 0.300 | 0 |
| 2024-05-31 | 6:20:51 PM | 0.300 | 0 |
| 2024-05-31 | 5:20:55 PM | 0.290 | 0 |
| 2024-05-31 | 4:21:06 PM | 0.290 | 0 |
| 2024-05-31 | 3:21:01 PM | 0.300 | 0 |
| 2024-05-31 | 2:20:52 PM | 0.310 | 0 |
| 2024-05-31 | 1:20:55 PM | 0.300 | 0 |
| 2024-05-31 | 12:20:53 PM | 0.310 | 0 |
| 2024-05-31 | 11:20:49 AM | 0.300 | 0 |
| 2024-05-31 | 10:20:41 AM | 0.300 | 0 |
| 2024-05-31 | 9:20:43 AM | 0.310 | 0 |
All quotes in EUR
