BNP Paribas Put 100 AFX 21.06.202.../ DE000PN4Y6R4 /
| 2024-05-31 9:20:18 PM | Chg. +0.390 | Volume | Bid9:50:15 PM | Ask9:50:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +36.11% | 0 Turnover: 0.000 |
1.450Bid Size: 2,300 | 1.530Ask Size: 2,300 | 1.570 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:18 PM | 1.470 | 0 |
| 2024-05-31 | 8:20:40 PM | 1.480 | 0 |
| 2024-05-31 | 7:20:22 PM | 1.510 | 0 |
| 2024-05-31 | 6:20:50 PM | 1.520 | 0 |
| 2024-05-31 | 5:20:55 PM | 1.570 | 0 |
| 2024-05-31 | 4:21:03 PM | 1.460 | 0 |
| 2024-05-31 | 3:21:00 PM | 1.400 | 0 |
| 2024-05-31 | 2:20:50 PM | 1.360 | 0 |
| 2024-05-31 | 1:20:56 PM | 1.330 | 0 |
| 2024-05-31 | 12:20:51 PM | 1.300 | 0 |
| 2024-05-31 | 11:20:51 AM | 1.250 | 0 |
| 2024-05-31 | 10:20:42 AM | 1.280 | 0 |
| 2024-05-31 | 9:20:40 AM | 1.210 | 0 |
All quotes in EUR
