BNP Paribas Put 100 AFX 21.06.202.../ DE000PN4Y6R4 /
| 2024-05-21 9:20:23 PM | Chg. +0.140 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +22.58% | 0 Turnover: 0.000 |
0.770Bid Size: 3,897 | 0.790Ask Size: 3,798 | 0.760 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:23 PM | 0.760 | 0 |
| 2024-05-21 | 8:20:40 PM | 0.760 | 0 |
| 2024-05-21 | 7:20:21 PM | 0.760 | 0 |
| 2024-05-21 | 6:20:54 PM | 0.760 | 0 |
| 2024-05-21 | 5:20:57 PM | 0.740 | 0 |
| 2024-05-21 | 4:21:04 PM | 0.700 | 0 |
| 2024-05-21 | 3:21:03 PM | 0.690 | 0 |
| 2024-05-21 | 2:20:54 PM | 0.690 | 0 |
| 2024-05-21 | 1:20:56 PM | 0.690 | 0 |
| 2024-05-21 | 12:20:55 PM | 0.700 | 0 |
| 2024-05-21 | 11:20:51 AM | 0.730 | 0 |
| 2024-05-21 | 10:20:44 AM | 0.660 | 0 |
| 2024-05-21 | 9:20:44 AM | 0.670 | 0 |
All quotes in EUR
