BNP Paribas Put 100 AFX 21.06.202.../ DE000PN4Y6R4 /
| 2024-06-07 9:20:24 PM | Chg. -0.010 | Volume | Bid9:54:34 PM | Ask9:54:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | -0.69% | 0 Turnover: 0.000 |
1.430Bid Size: 2,300 | 1.510Ask Size: 2,300 | 1.500 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:24 PM | 1.430 | 0 |
| 2024-06-07 | 8:20:41 PM | 1.460 | 0 |
| 2024-06-07 | 7:20:24 PM | 1.450 | 0 |
| 2024-06-07 | 6:20:52 PM | 1.450 | 0 |
| 2024-06-07 | 5:20:57 PM | 1.440 | 0 |
| 2024-06-07 | 4:21:04 PM | 1.440 | 0 |
| 2024-06-07 | 3:21:02 PM | 1.500 | 0 |
| 2024-06-07 | 2:20:55 PM | 1.350 | 0 |
| 2024-06-07 | 1:20:51 PM | 1.400 | 0 |
| 2024-06-07 | 12:20:51 PM | 1.390 | 0 |
| 2024-06-07 | 11:20:55 AM | 1.400 | 0 |
| 2024-06-07 | 10:20:40 AM | 1.380 | 0 |
| 2024-06-07 | 9:20:42 AM | 1.440 | 0 |
All quotes in EUR
