BNP Paribas Put 100 JBL 16.01.202.../ DE000PC84SJ6 /
| 5/31/2024 9:50:34 PM | Chg. +0.020 | Volume | Bid9:57:47 PM | Ask9:57:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +1.98% | 0 Turnover: 0.000 |
1.010Bid Size: 2,971 | 1.040Ask Size: 2,885 | 1.080 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:34 PM | 1.030 | 0 |
| 5/31/2024 | 9:20:32 PM | 1.060 | 0 |
| 5/31/2024 | 8:50:32 PM | 1.060 | 0 |
| 5/31/2024 | 8:21:01 PM | 1.070 | 0 |
| 5/31/2024 | 7:50:30 PM | 1.070 | 0 |
| 5/31/2024 | 7:20:57 PM | 1.070 | 0 |
| 5/31/2024 | 7:05:16 PM | 1.070 | 0 |
| 5/31/2024 | 6:50:30 PM | 1.080 | 0 |
| 5/31/2024 | 6:35:37 PM | 1.080 | 0 |
| 5/31/2024 | 6:20:25 PM | 1.080 | 0 |
| 5/31/2024 | 6:05:18 PM | 1.080 | 0 |
| 5/31/2024 | 5:50:34 PM | 1.070 | 0 |
| 5/31/2024 | 5:35:15 PM | 1.070 | 0 |
All quotes in EUR
