BNP Paribas Put 100 JBL 19.12.202.../ DE000PC84SH0 /
| 2024-05-31 9:50:27 PM | Chg. +0.020 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +2.04% | 0 Turnover: 0.000 |
0.980Bid Size: 3,062 | 1.010Ask Size: 2,971 | 1.050 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:27 PM | 1.000 | 0 |
| 2024-05-31 | 9:20:24 PM | 1.030 | 0 |
| 2024-05-31 | 8:50:26 PM | 1.040 | 0 |
| 2024-05-31 | 8:20:48 PM | 1.040 | 0 |
| 2024-05-31 | 7:50:24 PM | 1.040 | 0 |
| 2024-05-31 | 7:20:45 PM | 1.040 | 0 |
| 2024-05-31 | 7:05:12 PM | 1.050 | 0 |
| 2024-05-31 | 6:50:24 PM | 1.050 | 0 |
| 2024-05-31 | 6:35:31 PM | 1.050 | 0 |
| 2024-05-31 | 6:20:14 PM | 1.050 | 0 |
| 2024-05-31 | 6:05:17 PM | 1.050 | 0 |
| 2024-05-31 | 5:50:33 PM | 1.040 | 0 |
| 2024-05-31 | 5:35:12 PM | 1.050 | 0 |
All quotes in EUR
