BNP Paribas Put 100 JBL 20.06.202.../ DE000PC84SG2 /
| 2024-05-28 9:50:30 PM | Chg. +0.030 | Volume | Bid9:56:38 PM | Ask9:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +4.00% | 0 Turnover: 0.000 |
0.780Bid Size: 3,847 | 0.800Ask Size: 3,750 | 0.790 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:30 PM | 0.780 | 0 |
| 2024-05-28 | 9:20:34 PM | 0.790 | 0 |
| 2024-05-28 | 8:50:28 PM | 0.780 | 0 |
| 2024-05-28 | 8:20:45 PM | 0.780 | 0 |
| 2024-05-28 | 7:50:30 PM | 0.780 | 0 |
| 2024-05-28 | 7:20:53 PM | 0.770 | 0 |
| 2024-05-28 | 7:05:11 PM | 0.770 | 0 |
| 2024-05-28 | 6:50:31 PM | 0.760 | 0 |
| 2024-05-28 | 6:35:24 PM | 0.760 | 0 |
| 2024-05-28 | 6:20:13 PM | 0.750 | 0 |
| 2024-05-28 | 6:05:19 PM | 0.750 | 0 |
| 2024-05-28 | 5:50:39 PM | 0.750 | 0 |
| 2024-05-28 | 5:35:11 PM | 0.750 | 0 |
All quotes in EUR
