BNP Paribas Put 100 LOGN 19.12.20.../ DE000PC38514 /
| 2024-05-31 4:21:10 PM | Chg. +0.030 | Volume | Bid5:18:13 PM | Ask5:18:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | +1.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.120 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:10 PM | 2.080 | 0 |
| 2024-05-31 | 3:21:06 PM | 2.060 | 0 |
| 2024-05-31 | 2:21:09 PM | 2.070 | 0 |
| 2024-05-31 | 1:21:13 PM | 2.080 | 0 |
| 2024-05-31 | 12:21:12 PM | 2.080 | 0 |
| 2024-05-31 | 11:21:08 AM | 2.090 | 0 |
| 2024-05-31 | 10:21:02 AM | 2.120 | 0 |
| 2024-05-31 | 9:21:00 AM | 2.090 | 0 |
| 2024-05-30 | 4:21:08 PM | 2.050 | 0 |
| 2024-05-30 | 3:21:14 PM | 2.090 | 0 |
| 2024-05-30 | 2:21:14 PM | 2.120 | 0 |
| 2024-05-30 | 1:21:14 PM | 2.120 | 0 |
| 2024-05-30 | 12:21:09 PM | 2.140 | 0 |
All quotes in EUR
