BNP Paribas Put 100 LOGN 20.06.20.../ DE000PC25B66 /
| 2024-05-03 4:21:24 PM | Chg. +0.050 | Volume | Bid5:16:30 PM | Ask5:16:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | +1.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.930 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:21:24 PM | 2.930 | 0 |
| 2024-05-03 | 3:21:27 PM | 2.930 | 0 |
| 2024-05-03 | 2:21:35 PM | 2.900 | 0 |
| 2024-05-03 | 1:21:29 PM | 2.890 | 0 |
| 2024-05-03 | 12:21:31 PM | 2.890 | 0 |
| 2024-05-03 | 11:21:30 AM | 2.870 | 0 |
| 2024-05-03 | 10:21:21 AM | 2.880 | 0 |
| 2024-05-03 | 9:21:18 AM | 2.850 | 0 |
| 2024-05-02 | 4:21:25 PM | 2.880 | 0 |
| 2024-05-02 | 3:21:22 PM | 2.850 | 0 |
| 2024-05-02 | 2:21:27 PM | 2.900 | 0 |
| 2024-05-02 | 1:21:29 PM | 2.930 | 0 |
| 2024-05-02 | 12:21:26 PM | 2.950 | 0 |
All quotes in EUR
