BNP Paribas Put 100 SBUX 19.12.20.../ DE000PC1G4J4 /
| 2024-05-17 9:50:26 PM | Chg. -0.160 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -6.96% | 0 Turnover: 0.000 |
2.120Bid Size: 35,000 | 2.140Ask Size: 35,000 | 2.340 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:26 PM | 2.140 | 0 |
| 2024-05-17 | 9:20:34 PM | 2.150 | 0 |
| 2024-05-17 | 8:50:33 PM | 2.170 | 0 |
| 2024-05-17 | 8:20:43 PM | 2.180 | 0 |
| 2024-05-17 | 7:50:32 PM | 2.180 | 0 |
| 2024-05-17 | 7:20:53 PM | 2.180 | 0 |
| 2024-05-17 | 7:05:18 PM | 2.190 | 0 |
| 2024-05-17 | 6:50:27 PM | 2.180 | 0 |
| 2024-05-17 | 6:35:30 PM | 2.170 | 0 |
| 2024-05-17 | 6:20:15 PM | 2.170 | 0 |
| 2024-05-17 | 6:05:13 PM | 2.160 | 0 |
| 2024-05-17 | 5:50:38 PM | 2.200 | 0 |
| 2024-05-17 | 5:35:20 PM | 2.210 | 0 |
All quotes in EUR
