BNP Paribas Put 100 VOW3 18.12.20.../ DE000PC30FM0 /
| 2024-05-31 9:50:20 PM | Chg. -0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | -0.76% | 0 Turnover: 0.000 |
1.300Bid Size: 6,000 | 1.340Ask Size: 6,000 | 1.340 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:20 PM | 1.300 | 0 |
| 2024-05-31 | 9:20:19 PM | 1.300 | 0 |
| 2024-05-31 | 8:50:14 PM | 1.300 | 0 |
| 2024-05-31 | 8:20:28 PM | 1.300 | 0 |
| 2024-05-31 | 7:50:14 PM | 1.300 | 0 |
| 2024-05-31 | 7:20:28 PM | 1.300 | 0 |
| 2024-05-31 | 6:50:14 PM | 1.310 | 0 |
| 2024-05-31 | 6:20:20 PM | 1.310 | 0 |
| 2024-05-31 | 5:50:12 PM | 1.300 | 0 |
| 2024-05-31 | 5:20:46 PM | 1.310 | 0 |
| 2024-05-31 | 4:50:11 PM | 1.320 | 0 |
| 2024-05-31 | 4:20:53 PM | 1.330 | 0 |
| 2024-05-31 | 3:50:11 PM | 1.320 | 0 |
All quotes in EUR
