BNP Paribas Put 105 VOW3 18.12.20.../ DE000PC30FN8 /
| 2024-05-31 9:50:23 PM | Chg. -0.010 | Volume | Bid9:53:04 PM | Ask9:53:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -0.65% | 0 Turnover: 0.000 |
1.510Bid Size: 6,000 | 1.550Ask Size: 6,000 | 1.570 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:23 PM | 1.520 | 0 |
| 2024-05-31 | 9:20:19 PM | 1.520 | 0 |
| 2024-05-31 | 8:50:14 PM | 1.520 | 0 |
| 2024-05-31 | 8:20:38 PM | 1.520 | 0 |
| 2024-05-31 | 7:50:15 PM | 1.520 | 0 |
| 2024-05-31 | 7:20:36 PM | 1.520 | 0 |
| 2024-05-31 | 6:50:16 PM | 1.530 | 0 |
| 2024-05-31 | 6:20:37 PM | 1.530 | 0 |
| 2024-05-31 | 5:50:18 PM | 1.520 | 0 |
| 2024-05-31 | 5:20:59 PM | 1.530 | 0 |
| 2024-05-31 | 4:50:19 PM | 1.550 | 0 |
| 2024-05-31 | 4:21:09 PM | 1.550 | 0 |
| 2024-05-31 | 3:50:14 PM | 1.550 | 0 |
All quotes in EUR
