BNP Paribas Put 11.5 EUR/NOK 21.0.../ DE000PN4BN61 /
| 2024-05-23 11:09:13 AM | Chg. +0.080 | Volume | Bid11:44:01 AM | Ask11:44:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +13.79% | - Turnover: - |
0.680Bid Size: 5,000 | 0.800Ask Size: 5,000 | 0.660 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:09:13 AM | 0.660 | 0 |
| 2024-05-23 | 9:20:29 AM | 0.590 | 0 |
| 2024-05-23 | 8:43:30 AM | 0.520 | 0 |
| 2024-05-22 | 9:12:43 PM | 0.580 | 0 |
| 2024-05-22 | 8:12:16 PM | 0.620 | 0 |
| 2024-05-22 | 7:08:06 PM | 0.640 | 0 |
| 2024-05-22 | 6:21:15 PM | 0.610 | 0 |
| 2024-05-22 | 5:14:31 PM | 0.630 | 0 |
| 2024-05-22 | 4:14:55 PM | 0.610 | 0 |
| 2024-05-22 | 3:09:57 PM | 0.640 | 0 |
| 2024-05-22 | 2:19:39 PM | 0.600 | 0 |
| 2024-05-22 | 1:21:15 PM | 0.590 | 0 |
| 2024-05-22 | 12:09:58 PM | 0.580 | 0 |
All quotes in EUR
