BNP Paribas Put 110 AFX 21.06.202.../ DE000PN2E0W3 /
| 2024-05-21 9:20:21 PM | Chg. +0.190 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +12.84% | 0 Turnover: 0.000 |
1.680Bid Size: 2,100 | 1.730Ask Size: 2,100 | 1.670 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:21 PM | 1.670 | 0 |
| 2024-05-21 | 8:20:40 PM | 1.670 | 0 |
| 2024-05-21 | 7:20:20 PM | 1.670 | 0 |
| 2024-05-21 | 6:20:53 PM | 1.670 | 0 |
| 2024-05-21 | 5:20:55 PM | 1.650 | 0 |
| 2024-05-21 | 4:21:02 PM | 1.590 | 0 |
| 2024-05-21 | 3:21:01 PM | 1.580 | 0 |
| 2024-05-21 | 2:20:53 PM | 1.580 | 0 |
| 2024-05-21 | 1:20:54 PM | 1.580 | 0 |
| 2024-05-21 | 12:20:54 PM | 1.590 | 0 |
| 2024-05-21 | 11:20:51 AM | 1.630 | 0 |
| 2024-05-21 | 10:20:46 AM | 1.540 | 0 |
| 2024-05-21 | 9:20:44 AM | 1.550 | 0 |
All quotes in EUR
