BNP Paribas Put 110 VOW3 18.12.20.../ DE000PC30FP3 /
| 2024-05-31 9:50:19 PM | Chg. -0.010 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | -0.56% | 0 Turnover: 0.000 |
1.760Bid Size: 6,000 | 1.800Ask Size: 6,000 | 1.810 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:19 PM | 1.760 | 0 |
| 2024-05-31 | 9:20:13 PM | 1.760 | 0 |
| 2024-05-31 | 8:50:11 PM | 1.770 | 0 |
| 2024-05-31 | 8:20:27 PM | 1.760 | 0 |
| 2024-05-31 | 7:50:12 PM | 1.760 | 0 |
| 2024-05-31 | 7:20:26 PM | 1.760 | 0 |
| 2024-05-31 | 6:50:11 PM | 1.770 | 0 |
| 2024-05-31 | 6:20:28 PM | 1.770 | 0 |
| 2024-05-31 | 5:50:13 PM | 1.760 | 0 |
| 2024-05-31 | 5:20:47 PM | 1.770 | 0 |
| 2024-05-31 | 4:50:18 PM | 1.790 | 0 |
| 2024-05-31 | 4:20:58 PM | 1.790 | 0 |
| 2024-05-31 | 3:50:11 PM | 1.790 | 0 |
All quotes in EUR
