BNP Paribas Put 12.5 EUR/NOK 21.0.../ DE000PC7PG49 /
| 2024-06-05 4:21:23 PM | Chg. -0.020 | Volume | Bid4:54:56 PM | Ask4:54:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | -0.23% | 0 Turnover: 0.000 |
8.710Bid Size: 5,000 | 8.830Ask Size: 5,000 | 9.030 | 8.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:21:23 PM | 8.790 | 0 |
| 2024-06-05 | 3:21:22 PM | 9.000 | 0 |
| 2024-06-05 | 2:21:25 PM | 8.970 | 0 |
| 2024-06-05 | 1:21:23 PM | 8.920 | 0 |
| 2024-06-05 | 12:21:24 PM | 8.930 | 0 |
| 2024-06-05 | 11:21:27 AM | 8.940 | 0 |
| 2024-06-05 | 10:21:17 AM | 9.030 | 0 |
| 2024-06-05 | 9:21:16 AM | 9.010 | 0 |
| 2024-06-05 | 8:21:12 AM | 8.870 | 0 |
| 2024-06-04 | 9:20:48 PM | 8.810 | 0 |
| 2024-06-04 | 8:21:11 PM | 8.840 | 0 |
| 2024-06-04 | 7:21:13 PM | 8.810 | 0 |
| 2024-06-04 | 6:21:13 PM | 8.730 | 0 |
All quotes in EUR
