BNP Paribas Put 12.5 EUR/NOK 21.0.../ DE000PC7PG49 /
| 2024-05-23 11:21:30 AM | Chg. +0.230 | Volume | Bid11:28:19 AM | Ask11:28:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | +2.84% | 0 Turnover: 0.000 |
8.300Bid Size: 5,000 | 8.420Ask Size: 5,000 | 8.330 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:21:30 AM | 8.330 | 0 |
| 2024-05-23 | 10:21:22 AM | 8.260 | 0 |
| 2024-05-23 | 9:21:23 AM | 8.170 | 0 |
| 2024-05-23 | 8:21:20 AM | 8.090 | 0 |
| 2024-05-22 | 9:20:54 PM | 8.100 | 0 |
| 2024-05-22 | 8:21:13 PM | 8.210 | 0 |
| 2024-05-22 | 7:21:11 PM | 8.240 | 0 |
| 2024-05-22 | 6:21:16 PM | 8.190 | 0 |
| 2024-05-22 | 5:20:23 PM | 8.200 | 0 |
| 2024-05-22 | 4:21:20 PM | 8.200 | 0 |
| 2024-05-22 | 3:21:20 PM | 8.290 | 0 |
| 2024-05-22 | 2:21:26 PM | 8.170 | 0 |
| 2024-05-22 | 1:21:20 PM | 8.120 | 0 |
All quotes in EUR
