BNP Paribas Put 12.5 EUR/NOK 21.0.../ DE000PN4BN87 /
| 2024-05-23 10:21:22 AM | Chg. +0.200 | Volume | Bid10:46:05 AM | Ask10:46:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | +2.63% | 0 Turnover: 0.000 |
7.880Bid Size: 5,000 | 8.120Ask Size: 5,000 | 7.810 | 7.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:21:22 AM | 7.810 | 0 |
| 2024-05-23 | 9:21:23 AM | 7.700 | 0 |
| 2024-05-23 | 8:21:16 AM | 7.560 | 0 |
| 2024-05-22 | 9:20:53 PM | 7.610 | 0 |
| 2024-05-22 | 8:21:15 PM | 7.750 | 0 |
| 2024-05-22 | 7:21:10 PM | 7.800 | 0 |
| 2024-05-22 | 6:21:16 PM | 7.730 | 0 |
| 2024-05-22 | 5:20:19 PM | 7.760 | 0 |
| 2024-05-22 | 4:21:19 PM | 7.750 | 0 |
| 2024-05-22 | 3:21:21 PM | 7.860 | 0 |
| 2024-05-22 | 2:21:26 PM | 7.710 | 0 |
| 2024-05-22 | 1:21:22 PM | 7.650 | 0 |
| 2024-05-22 | 12:21:26 PM | 7.730 | 0 |
All quotes in EUR
