BNP Paribas Put 12.5 EUR/NOK 21.0.../ DE000PN4BN87 /
| 2024-04-30 9:20:50 PM | Chg. -0.520 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.470EUR | -8.68% | 0 Turnover: 0.000 |
5.390Bid Size: 5,000 | 5.630Ask Size: 5,000 | 5.800 | 5.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:20:50 PM | 5.470 | 0 |
| 2024-04-30 | 8:21:12 PM | 5.550 | 0 |
| 2024-04-30 | 7:21:14 PM | 5.540 | 0 |
| 2024-04-30 | 6:21:11 PM | 5.550 | 0 |
| 2024-04-30 | 5:20:21 PM | 5.510 | 0 |
| 2024-04-30 | 4:21:27 PM | 5.430 | 0 |
| 2024-04-30 | 3:21:22 PM | 5.510 | 0 |
| 2024-04-30 | 2:21:27 PM | 5.740 | 0 |
| 2024-04-30 | 1:21:24 PM | 5.670 | 0 |
| 2024-04-30 | 12:21:24 PM | 5.720 | 0 |
| 2024-04-30 | 11:21:23 AM | 5.730 | 0 |
| 2024-04-30 | 10:21:18 AM | 5.730 | 0 |
| 2024-04-30 | 9:21:17 AM | 5.800 | 0 |
All quotes in EUR
