BNP Paribas Put 12.5 EUR/NOK 21.0.../ DE000PN4BN87 /
| 23/05/2024 09:20:29 | Chg. +0.07 | Volume | Bid23/05/2024 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.70EUR | +0.92% | - Turnover: - |
7.70Bid Size: 5,000 | 7.94Ask Size: 5,000 | 7.70 | 7.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:20:29 | 7.70 | 0 |
| 23/05/2024 | 08:43:30 | 7.52 | 0 |
| 22/05/2024 | 21:12:43 | 7.63 | 0 |
| 22/05/2024 | 20:12:16 | 7.75 | 0 |
| 22/05/2024 | 19:08:06 | 7.80 | 0 |
| 22/05/2024 | 18:21:15 | 7.74 | 0 |
| 22/05/2024 | 17:14:31 | 7.77 | 0 |
| 22/05/2024 | 16:14:56 | 7.74 | 0 |
| 22/05/2024 | 15:09:57 | 7.80 | 0 |
| 22/05/2024 | 14:19:39 | 7.70 | 0 |
| 22/05/2024 | 13:21:15 | 7.67 | 0 |
| 22/05/2024 | 12:09:58 | 7.65 | 0 |
| 22/05/2024 | 11:09:37 | 7.57 | 0 |
All quotes in EUR
