BNP Paribas Put 12 EUR/NOK 20.06..../ DE000PC7PG64 /
| 2024-06-04 9:20:36 PM | Chg. -0.500 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | -7.82% | 0 Turnover: 0.000 |
5.900Bid Size: 5,000 | 6.020Ask Size: 5,000 | 6.320 | 5.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:36 PM | 5.890 | 0 |
| 2024-06-04 | 8:20:55 PM | 5.920 | 0 |
| 2024-06-04 | 7:20:55 PM | 5.880 | 0 |
| 2024-06-04 | 6:20:55 PM | 5.840 | 0 |
| 2024-06-04 | 5:20:12 PM | 5.870 | 0 |
| 2024-06-04 | 4:21:09 PM | 5.920 | 0 |
| 2024-06-04 | 3:21:08 PM | 5.920 | 0 |
| 2024-06-04 | 2:21:13 PM | 5.920 | 0 |
| 2024-06-04 | 1:21:10 PM | 5.910 | 0 |
| 2024-06-04 | 12:21:11 PM | 5.880 | 0 |
| 2024-06-04 | 11:21:12 AM | 5.930 | 0 |
| 2024-06-04 | 10:21:07 AM | 6.060 | 0 |
| 2024-06-04 | 9:21:01 AM | 6.240 | 0 |
All quotes in EUR
