BNP Paribas Put 12 EUR/NOK 21.03..../ DE000PC7PG31 /
| 2024-05-23 11:21:11 AM | Chg. +0.190 | Volume | Bid11:47:26 AM | Ask11:47:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | +3.80% | 0 Turnover: 0.000 |
5.220Bid Size: 5,000 | 5.340Ask Size: 5,000 | 5.190 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:21:11 AM | 5.190 | 0 |
| 2024-05-23 | 10:21:03 AM | 5.130 | 0 |
| 2024-05-23 | 9:21:02 AM | 5.060 | 0 |
| 2024-05-23 | 8:20:59 AM | 4.990 | 0 |
| 2024-05-22 | 9:20:40 PM | 5.000 | 0 |
| 2024-05-22 | 8:20:55 PM | 5.090 | 0 |
| 2024-05-22 | 7:20:56 PM | 5.120 | 0 |
| 2024-05-22 | 6:20:57 PM | 5.080 | 0 |
| 2024-05-22 | 5:20:18 PM | 5.090 | 0 |
| 2024-05-22 | 4:21:04 PM | 5.090 | 0 |
| 2024-05-22 | 3:21:07 PM | 5.160 | 0 |
| 2024-05-22 | 2:21:09 PM | 5.060 | 0 |
| 2024-05-22 | 1:21:07 PM | 5.020 | 0 |
All quotes in EUR
