BNP Paribas Put 12 EUR/NOK 21.03..../ DE000PC7PG31 /
| 2024-05-23 9:20:11 AM | Chg. +0.04 | Volume | Bid10:24:19 AM | Ask10:24:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.06EUR | +0.80% | - Turnover: - |
5.13Bid Size: 5,000 | 5.25Ask Size: 5,000 | 5.06 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:11 AM | 5.06 | 0 |
| 2024-05-23 | 8:41:28 AM | 4.96 | 0 |
| 2024-05-22 | 9:12:21 PM | 5.02 | 0 |
| 2024-05-22 | 8:11:55 PM | 5.09 | 0 |
| 2024-05-22 | 7:07:57 PM | 5.12 | 0 |
| 2024-05-22 | 6:20:47 PM | 5.08 | 0 |
| 2024-05-22 | 5:13:46 PM | 5.09 | 0 |
| 2024-05-22 | 4:14:18 PM | 5.09 | 0 |
| 2024-05-22 | 3:09:40 PM | 5.12 | 0 |
| 2024-05-22 | 2:18:59 PM | 5.06 | 0 |
| 2024-05-22 | 1:20:00 PM | 5.03 | 0 |
| 2024-05-22 | 12:09:25 PM | 5.02 | 0 |
| 2024-05-22 | 11:09:08 AM | 4.96 | 0 |
All quotes in EUR
