BNP Paribas Put 12 EUR/NOK 21.06..../ DE000PN4BN79 /
| 2024-05-23 9:20:29 AM | Chg. +0.05 | Volume | Bid10:33:20 AM | Ask10:33:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.52EUR | +1.44% | - Turnover: - |
3.64Bid Size: 5,000 | 3.88Ask Size: 5,000 | 3.52 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:29 AM | 3.52 | 0 |
| 2024-05-23 | 8:43:30 AM | 3.35 | 0 |
| 2024-05-22 | 9:12:43 PM | 3.47 | 0 |
| 2024-05-22 | 8:12:16 PM | 3.57 | 0 |
| 2024-05-22 | 7:08:06 PM | 3.61 | 0 |
| 2024-05-22 | 6:21:15 PM | 3.56 | 0 |
| 2024-05-22 | 5:14:31 PM | 3.58 | 0 |
| 2024-05-22 | 4:14:56 PM | 3.56 | 0 |
| 2024-05-22 | 3:09:57 PM | 3.61 | 0 |
| 2024-05-22 | 2:19:39 PM | 3.53 | 0 |
| 2024-05-22 | 1:21:15 PM | 3.50 | 0 |
| 2024-05-22 | 12:09:58 PM | 3.48 | 0 |
| 2024-05-22 | 11:09:37 AM | 3.41 | 0 |
All quotes in EUR
