BNP Paribas Put 120 AFX 20.09.202.../ DE000PC5CB33 /
| 2024-05-03 9:20:22 PM | Chg. -0.030 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | -1.29% | 0 Turnover: 0.000 |
2.300Bid Size: 2,400 | 2.350Ask Size: 2,400 | 2.350 | 2.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:22 PM | 2.300 | 0 |
| 2024-05-03 | 8:20:41 PM | 2.300 | 0 |
| 2024-05-03 | 7:20:26 PM | 2.300 | 0 |
| 2024-05-03 | 6:20:54 PM | 2.320 | 0 |
| 2024-05-03 | 5:20:53 PM | 2.320 | 0 |
| 2024-05-03 | 4:21:06 PM | 2.320 | 0 |
| 2024-05-03 | 3:21:01 PM | 2.270 | 0 |
| 2024-05-03 | 2:20:58 PM | 2.310 | 0 |
| 2024-05-03 | 1:20:53 PM | 2.310 | 0 |
| 2024-05-03 | 12:20:51 PM | 2.310 | 0 |
| 2024-05-03 | 11:20:54 AM | 2.310 | 0 |
| 2024-05-03 | 10:20:41 AM | 2.290 | 0 |
| 2024-05-03 | 9:20:44 AM | 2.350 | 0 |
All quotes in EUR
