BNP Paribas Put 120 CFR 19.12.202.../ DE000PC4ADG1 /
| 2024-05-28 2:21:08 PM | Chg. -0.010 | Volume | Bid2:48:07 PM | Ask2:48:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -1.00% | 0 Turnover: 0.000 |
1.000Bid Size: 8,000 | 1.020Ask Size: 8,000 | 1.000 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:21:08 PM | 0.990 | 0 |
| 2024-05-28 | 1:21:09 PM | 0.990 | 0 |
| 2024-05-28 | 12:21:06 PM | 0.980 | 0 |
| 2024-05-28 | 11:21:11 AM | 0.980 | 0 |
| 2024-05-28 | 10:20:59 AM | 0.990 | 0 |
| 2024-05-28 | 9:21:02 AM | 1.000 | 0 |
| 2024-05-27 | 4:21:04 PM | 1.000 | 0 |
| 2024-05-27 | 3:21:04 PM | 1.000 | 0 |
| 2024-05-27 | 2:21:08 PM | 1.010 | 0 |
| 2024-05-27 | 1:21:06 PM | 1.020 | 0 |
| 2024-05-27 | 12:21:13 PM | 1.010 | 0 |
| 2024-05-27 | 11:21:05 AM | 1.020 | 0 |
| 2024-05-27 | 10:20:59 AM | 1.010 | 0 |
All quotes in EUR
