BNP Paribas Put 120 JBL 19.12.202.../ DE000PC47QG3 /
| 2024-05-28 9:50:27 PM | Chg. +0.050 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +2.89% | 0 Turnover: 0.000 |
1.780Bid Size: 1,900 | 1.810Ask Size: 1,900 | 1.800 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:27 PM | 1.780 | 0 |
| 2024-05-28 | 9:20:29 PM | 1.790 | 0 |
| 2024-05-28 | 8:50:31 PM | 1.790 | 0 |
| 2024-05-28 | 8:20:46 PM | 1.780 | 0 |
| 2024-05-28 | 7:50:27 PM | 1.780 | 0 |
| 2024-05-28 | 7:20:41 PM | 1.760 | 0 |
| 2024-05-28 | 7:05:21 PM | 1.770 | 0 |
| 2024-05-28 | 6:50:29 PM | 1.760 | 0 |
| 2024-05-28 | 6:35:30 PM | 1.750 | 0 |
| 2024-05-28 | 6:20:18 PM | 1.740 | 0 |
| 2024-05-28 | 6:05:15 PM | 1.730 | 0 |
| 2024-05-28 | 5:50:39 PM | 1.730 | 0 |
| 2024-05-28 | 5:35:22 PM | 1.730 | 0 |
All quotes in EUR
