BNP Paribas Put 120 JBL 20.12.202.../ DE000PC47P23 /
| 2024-05-29 10:50:35 AM | Chg. +0.010 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +0.82% | 0 Turnover: 0.000 |
1.230Bid Size: 3,000 | 1.320Ask Size: 3,000 | 1.230 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:50:35 AM | 1.230 | 0 |
| 2024-05-29 | 10:20:55 AM | 1.230 | 0 |
| 2024-05-28 | 9:50:27 PM | 1.220 | 0 |
| 2024-05-28 | 9:20:29 PM | 1.230 | 0 |
| 2024-05-28 | 8:50:31 PM | 1.230 | 0 |
| 2024-05-28 | 8:20:46 PM | 1.220 | 0 |
| 2024-05-28 | 7:50:27 PM | 1.220 | 0 |
| 2024-05-28 | 7:20:41 PM | 1.200 | 0 |
| 2024-05-28 | 7:05:21 PM | 1.210 | 0 |
| 2024-05-28 | 6:50:29 PM | 1.190 | 0 |
| 2024-05-28 | 6:35:30 PM | 1.190 | 0 |
| 2024-05-28 | 6:20:18 PM | 1.170 | 0 |
| 2024-05-28 | 6:05:15 PM | 1.160 | 0 |
All quotes in EUR
