BNP Paribas Put 120 JBL 21.06.202.../ DE000PC611W8 /
| 6/4/2024 9:50:40 PM | Chg. +0.120 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +17.14% | 0 Turnover: 0.000 |
0.830Bid Size: 3,615 | 0.850Ask Size: 3,530 | 0.830 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:50:40 PM | 0.820 | 0 |
| 6/4/2024 | 9:20:35 PM | 0.830 | 0 |
| 6/4/2024 | 8:50:39 PM | 0.800 | 0 |
| 6/4/2024 | 8:20:58 PM | 0.790 | 0 |
| 6/4/2024 | 7:50:37 PM | 0.830 | 0 |
| 6/4/2024 | 7:21:06 PM | 0.830 | 0 |
| 6/4/2024 | 7:05:27 PM | 0.820 | 0 |
| 6/4/2024 | 6:50:39 PM | 0.800 | 0 |
| 6/4/2024 | 6:35:37 PM | 0.810 | 0 |
| 6/4/2024 | 6:20:15 PM | 0.820 | 0 |
| 6/4/2024 | 6:05:25 PM | 0.830 | 0 |
| 6/4/2024 | 5:50:40 PM | 0.820 | 0 |
| 6/4/2024 | 5:35:26 PM | 0.820 | 0 |
All quotes in EUR
