BNP Paribas Put 12320 NDX.X 20.12.../ DE000PC0X317 /
| 2024-05-28 8:20:51 PM | Chg. +0.010 | Volume | Bid9:05:43 PM | Ask9:05:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +2.38% | 0 Turnover: 0.000 |
0.440Bid Size: 63,000 | 0.450Ask Size: 63,000 | 0.440 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:51 PM | 0.430 | 0 |
| 2024-05-28 | 7:20:49 PM | 0.430 | 0 |
| 2024-05-28 | 6:21:02 PM | 0.430 | 0 |
| 2024-05-28 | 5:20:21 PM | 0.420 | 0 |
| 2024-05-28 | 4:21:08 PM | 0.430 | 0 |
| 2024-05-28 | 3:21:13 PM | 0.430 | 0 |
| 2024-05-28 | 2:20:53 PM | 0.430 | 0 |
| 2024-05-28 | 1:21:01 PM | 0.430 | 0 |
| 2024-05-28 | 12:21:00 PM | 0.430 | 0 |
| 2024-05-28 | 11:21:00 AM | 0.430 | 0 |
| 2024-05-28 | 10:20:48 AM | 0.430 | 0 |
| 2024-05-28 | 9:20:49 AM | 0.440 | 0 |
| 2024-05-28 | 8:20:50 AM | 0.430 | 0 |
All quotes in EUR
