BNP Paribas Put 12380 NDX.X 20.12.../ DE000PC0X325 /
| 2024-05-29 9:20:24 PM | Chg. +0.040 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +8.89% | 0 Turnover: 0.000 |
0.490Bid Size: 59,000 | 0.500Ask Size: 59,000 | 0.500 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:24 PM | 0.490 | 0 |
| 2024-05-29 | 8:20:35 PM | 0.490 | 0 |
| 2024-05-29 | 7:20:42 PM | 0.490 | 0 |
| 2024-05-29 | 6:20:50 PM | 0.490 | 0 |
| 2024-05-29 | 5:20:13 PM | 0.480 | 0 |
| 2024-05-29 | 4:20:59 PM | 0.480 | 0 |
| 2024-05-29 | 3:21:00 PM | 0.500 | 0 |
| 2024-05-29 | 2:20:53 PM | 0.480 | 0 |
| 2024-05-29 | 1:20:48 PM | 0.480 | 0 |
| 2024-05-29 | 12:20:49 PM | 0.480 | 0 |
| 2024-05-29 | 11:20:46 AM | 0.480 | 0 |
| 2024-05-29 | 10:20:39 AM | 0.480 | 0 |
| 2024-05-29 | 9:20:39 AM | 0.470 | 0 |
All quotes in EUR
