BNP Paribas Put 125 BEI 20.09.202.../ DE000PN8U1Z8 /
| 2024-05-24 9:50:20 PM | Chg. -0.003 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.085EUR | -3.41% | 0 Turnover: 0.000 |
0.085Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.089 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:20 PM | 0.085 | 0 |
| 2024-05-24 | 9:20:18 PM | 0.085 | 0 |
| 2024-05-24 | 8:50:20 PM | 0.085 | 0 |
| 2024-05-24 | 8:20:34 PM | 0.085 | 0 |
| 2024-05-24 | 7:50:16 PM | 0.085 | 0 |
| 2024-05-24 | 7:20:43 PM | 0.085 | 0 |
| 2024-05-24 | 6:50:17 PM | 0.085 | 0 |
| 2024-05-24 | 6:20:39 PM | 0.085 | 0 |
| 2024-05-24 | 5:50:21 PM | 0.086 | 0 |
| 2024-05-24 | 5:20:55 PM | 0.084 | 0 |
| 2024-05-24 | 4:50:15 PM | 0.086 | 0 |
| 2024-05-24 | 4:21:04 PM | 0.084 | 0 |
| 2024-05-24 | 3:50:15 PM | 0.081 | 0 |
All quotes in EUR
